NEPSE Chart
Indicator Signals
MACD
BuyRSI
NeutralSuperTrend
Strong SellTrend Analysis
Direction
UptrendStrength
Very StrongMomentum
RSI (14)
51.75
ADX
56.24
Overall Score
Technical Score
Moving Averages
SMA 20
321.6
SMA 50
321.67
Bands & Channels
BB Width %
7.2%
Volume & Flow
OBV
1,722,116
[ Live 2026-11-06 ]
Total Buy
28,764
Shares Bought
Total Sell
28,764
Shares Sold
Net Flow
0
Net Accumulation
Active Brokers
52
Participating
ACCUM/DIST
Accumulation 62%
Distribution 38%
Accumulators
4Quantity
9,115
Amount
2,962,322
Avg Rate
324.99
Rank
#98
Brokers
Distributors
2Quantity
5,562
Amount
1,800,766
Avg Rate
323.76
Rank
#107
Brokers
Net Flow Impact:
+3,553unitsNet Flow by Timeframe
[ Vol: 43,817 ]
Buy Side
Total: 20,846Broker
QTY
AVG
NET
%
Sell Side
Total: 22,971Broker
QTY
AVG
NET
%
NPR 325.00
09:13 AM NPT · Nov 6, 2026
Est. 2005 · Bhojpur Municipality, Koshi Province, Nepal · CEO: Guna Raj Dhakal
Eastern Hydropower Ltd was established in 2005 under the Company Ordinance 2005 as a private limited company by a group of experienced hydropower developers. In August 2017, the company was converted into a public limited company in accordance with Section 13(1) of the Companies Act 2006. The company successfully completed its hydropower project and commenced full commercial generation on 27 Jestha 2076, contributing clean and sustainable energy to Nepal’s national grid.
Trading
Open
334.00
High
334.00
Low
324.00
Prev Close
325.00
Volume
6,246
Turnover
Rs 2,033,332.7
Txns
0
Valuation · Q4 FY25/26
EPS Ann.
3.39
EPS TTM
3.39
BVPS
76.30
P/E Ann.
95.87
P/E TTM
95.87
Graham #
76.29
Capital
Mkt Cap
1.97 Arab
Total
60.46 Lakh
Public
60.46 Lakh
Promoter
0.0
Peer Comparison
HydroPower SECTOR — NEPAL
2025/2026 Q4
NPR/Millions
Statement
Highlight
| TICKER | Market | Key Ratios | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Price | Chg | Chg% | Mkt Cap (M) | Asset Turnover | Book Value Per Share | Current Ratio | Debt to Equity | EPS (Annualized) | EPS (TTM) | Graham's Number | Interest Coverage | Net Profit Margin | P/B | P/E (Annualized) | PEG | P/E (TTM) | P/S | Quick Ratio | ROA (Annualized) | ROA (TTM)% | ROCE | ROE (Annualized) | ROE (TTM)% | Tax Burden | |
AHL | 380 | +3.99 | +1.06% | 0 | 0.06 | 68.43 | 0.28 | 4.81 | -17.41 | -17.41 | - | - | -72.65 | 6.05 | -23.78 | - | -22.69 | 17.28 | 0.28 | -4.43 | -4.43% | 0.3 | -22.42 | -22.42% | - |
AHPC | 257.8 | +1.1 | +0.43% | 0.01 | 0.06 | 109.71 | 47.9 | 0.07 | 3.41 | 3.41 | 91.75 | 8.49 | 48.03 | 2.39 | 76.86 | - | 79.03 | 36.92 | 47.9 | 2.91 | 2.91% | 5.9 | 3.15 | 3.15% | 87.4 |
AKJCL | 343.9 | -2.11 | -0.61% | 0.01 | 0.09 | 93.69 | 3.15 | 0.37 | 3.18 | 3.18 | 81.88 | 45.61 | 28.35 | 3.6 | 105.97 | 2.05 | 112.89 | 30.06 | 3.12 | 2.45 | 2.45% | 7.6 | 3.45 | 3.45% | 100 |
AKPL | 256.2 | -2.69 | -1.04% | 0.01 | 0.06 | 101.77 | 0.7 | 0.85 | 1.02 | 1.02 | 48.33 | 79.07 | 12.99 | 2.45 | 244.12 | - | 253.82 | 31.64 | 0.7 | 0.75 | 0.75% | 3.93 | 1.34 | 1.34% | 109.6 |
APHL | 564.9 | +6.92 | +1.24% | 0 | 0.04 | 102.41 | 0.51 | 2.26 | -4.12 | - | - | - | -28.49 | 8 | -198.79 | - | - | 56.64 | 0.48 | -1.23 | - | -0.11 | -4.02 | - | - |
API | 333.7 | +0.7 | +0.21% | 0.02 | 0.12 | 119.51 | 0.41 | 1.05 | 15.06 | 15.06 | 201.24 | 38.4 | 54.37 | 2.68 | 21.29 | 0.2 | 22.31 | 11.58 | 0.41 | 6.48 | 6.48% | 11.25 | 13.36 | 13.36% | 85.19 |
APPOLO | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BARUN | 322.2 | -1.81 | -0.56% | 0 | 0.09 | 108.19 | 6.74 | 0.23 | 2.08 | 2.08 | 71.16 | 40.72 | 21.39 | 2.96 | 153.8 | - | 161.06 | 32.88 | 6.74 | 1.91 | 1.91% | 5.63 | 2.54 | 2.54% | 85.88 |
BEDC | 295 | -2.5 | -0.84% | 0 | 0.07 | 46.28 | 4.95 | 2.24 | -1.7 | -1.7 | - | 218.78 | -14.77 | 6.66 | -181.18 | - | -182.94 | 26.83 | 4.95 | -1.1 | -1.1% | 6.83 | -3.59 | -3.59% | - |
BENI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BGWT | 503 | -4.01 | -0.79% | 0 | 0.16 | 113.3 | 6.45 | 0.28 | 9.01 | 9.01 | 151.55 | 10.83 | 39.64 | 4.82 | 60.6 | - | 53.39 | 24.03 | 6.45 | 6.53 | 6.53% | 11.28 | 8.22 | 8.22% | 88.19 |
BHCL | 546 | 0 | 0% | 0.01 | 0.15 | 112.53 | 2.14 | 0.16 | 10.81 | 10.81 | 165.44 | 15.96 | 51.47 | 4 | 41.63 | 0.34 | 50.32 | 21.43 | 2.14 | 7.51 | 7.51% | 13.6 | 10.08 | 10.08% | 96.98 |
BHDC | 431.8 | +1.81 | +0.42% | 0.01 | 0.15 | 118.32 | 2.69 | 1.28 | 11.79 | 11.79 | 177.16 | 49.43 | 30.69 | 3.58 | 35.88 | 0.31 | 36.94 | 11.01 | 2.69 | 4.6 | 4.6% | 12.4 | 10.59 | 10.59% | 97.41 |
BHL | 225 | -0.5 | -0.22% | 0.01 | 0.13 | 81.22 | 1.8 | 1.96 | 7.72 | 7.72 | 118.78 | 62.35 | 24.48 | 2.51 | 26.42 | 0.16 | 28.15 | 6.47 | 1.72 | 3.23 | 3.23% | 12.25 | 9.91 | 9.91% | 83.13 |
BHPL | 429 | +8.21 | +1.95% | 0 | 0.08 | 50.03 | 1.14 | 1.86 | -0.3 | -0.3 | - | 133.02 | -2.63 | 9.16 | -1,527.67 | - | -1,566.67 | 40.59 | 1.04 | -0.2 | -0.2% | 8.83 | -0.57 | -0.57% | - |
BJHL | 545 | -8.97 | -1.62% | 0.01 | 0.09 | 88.95 | 2.57 | 1.05 | -2.6 | - | - | 233.82 | -15.28 | 7.66 | -261.92 | - | - | 40.04 | 2.57 | -1.42 | - | 6.85 | -2.92 | - | - |
BNHC | 274 | +2.01 | +0.74% | 0 | 0.13 | 100.59 | 7.62 | 0.97 | 1.49 | 1.49 | 58.07 | 111.02 | 6.46 | 2.76 | 186.58 | 1.49 | 188.86 | 12.02 | 7.62 | 0.8 | 0.8% | 9.68 | 2.14 | 2.14% | 97.01 |
BPCL | 694 | -12 | -1.7% | 0.02 | 0.1 | 210.87 | 7.05 | 0.09 | 9.84 | 9.84 | 216.07 | 3.19 | 41.84 | 3.17 | 67.89 | 1.46 | 70.93 | 28.41 | 6.52 | 4.18 | 4.18% | 5.36 | 4.69 | 4.69% | 80.94 |
BUNGAL | 458.1 | -2.9 | -0.63% | 0 | 0.09 | 81.42 | 0.21 | 3.4 | -3.84 | - | - | - | -11.28 | 7.18 | -152.34 | - | - | 17.19 | 0.21 | -1.07 | - | 4.34 | -4.71 | - | - |
CHCL | 338 | +0.2 | +0.06% | 0.03 | 0.1 | 123.9 | 25.95 | 0.04 | 7.59 | 7.59 | 145.46 | - | 61.66 | 3.83 | 62.6 | - | 48.71 | 38.59 | 24.62 | 5.98 | 5.98% | 7.15 | 6.2 | 6.2% | 78.75 |
CHL | 257 | -2.91 | -1.12% | 0 | 0.13 | 84.29 | 2.08 | 1.03 | 1.72 | 1.72 | 57.11 | 92.02 | 7.56 | 3.04 | 148.84 | 1.37 | 155.81 | 11.25 | 2.03 | 1 | 1% | 9.26 | 3.12 | 3.12% | 101.74 |
CKHL | 438 | +13.5 | +3.18% | 0 | 0.11 | 100.19 | 0.83 | 1.96 | 13.25 | 13.25 | 172.83 | 77.7 | 40.33 | 6.37 | 48.15 | 0.04 | 44.98 | 19.42 | 0.83 | 4.44 | 4.44% | 9.73 | 13.85 | 13.85% | 100 |
DHEL | 508 | +2.02 | +0.4% | 0.01 | 0.04 | 118.14 | 0.45 | 1.37 | -9.88 | - | - | - | -89.33 | 4.57 | -54.67 | - | - | 48.83 | 0.45 | -3.52 | - | 2.24 | -8.36 | - | - |
DHPL | 269 | -4.01 | -1.47% | 0 | 0.14 | 8.38 | 0.23 | 33.09 | 5.51 | 5.51 | 32.23 | 84.53 | 13.93 | 32.82 | 49.91 | 0.12 | 50.73 | 6.95 | 0.23 | 1.89 | 1.89% | 14.84 | 93.63 | 93.63% | 100 |
DOLTI | 308.9 | -1.08 | -0.35% | 0 | 0.1 | 59.87 | 1.11 | 2.2 | 0.87 | 0.87 | 34.23 | 125.13 | 4.65 | 5.31 | 365.4 | 3.06 | 355.17 | 17.08 | 1.11 | 0.45 | 0.45% | 9.33 | 1.48 | 1.48% | 100 |
DORDI | 273.8 | +1.8 | +0.66% | 0.01 | 0.07 | 106.3 | 1.83 | 0.91 | 1.42 | 1.42 | 58.28 | 57.15 | 10.91 | 2.32 | 173.94 | 1.3 | 185.14 | 18.97 | 1.81 | 0.76 | 0.76% | 5.94 | 1.35 | 1.35% | 106.79 |
GHL | 323 | -1 | -0.31% | 0.01 | 0.06 | 95.05 | 4.74 | 0.45 | -1.33 | -1.33 | - | 154.32 | -15.98 | 2.26 | -161.65 | - | -182.93 | 25.9 | 4.74 | -0.94 | -0.94% | 3.92 | -1.38 | -1.38% | - |
GLH | 263 | +1.7 | +0.65% | 0 | 0.1 | 112.05 | 0.03 | 4.81 | 2.33 | 2.33 | 76.64 | 0.32 | 3.68 | 2.17 | 104.29 | - | 117.38 | 3.84 | 0.03 | 0.37 | 0.37% | 0.39 | 2.09 | 2.09% | 100 |
GVL | 559 | +3 | +0.54% | 0.02 | 0.14 | 124.33 | 1.4 | 1.52 | 12.94 | 12.94 | 190.26 | 82.6 | 29.87 | 3.86 | 37.09 | 2.71 | 38.25 | 11.09 | 1.24 | 4.07 | 4.07% | 8.29 | 10.94 | 10.94% | 97.08 |
HDHPC | 214 | -0.79 | -0.37% | 0.01 | 0.03 | 71.97 | 0.21 | 0.22 | -3.4 | -3.4 | - | - | -136.81 | 2.82 | -59.71 | - | -64.85 | 81.53 | 0.21 | -3.95 | -3.95% | 1.09 | -4.59 | -4.59% | - |
| AVG | 378.97 | -0.01 | -0% | 0.01 | 0.096 | 96.85 | 4.83 | 2.52 | 2.73 | 4.04 | 113.08 | 78.38 | 5.18 | 5.321 | -21.8 | 1.124 | 1.408 | 26.017 | 4.74 | 1.52 | 2.07% | 7.07 | 5.34 | 7.07% | 94.53 |
| MED | 335.85 | -0.25 | -0.11% | 0.01 | 0.095 | 101.18 | 1.82 | 1.05 | 1.9 | 2.76 | 91.75 | 70.03 | 11.95 | 3.715 | 44.89 | 1.3 | 50.525 | 22.73 | 1.77 | 0.9 | 1.9% | 7 | 2.34 | 3.14% | 97.08 |
| MAX | 694 | 13.5 | 3.18% | 0.03 | 0.16 | 210.87 | 47.9 | 33.09 | 15.06 | 15.06 | 216.07 | 233.82 | 61.66 | 32.82 | 365.4 | 3.06 | 355.17 | 81.53 | 47.9 | 7.51 | 7.51% | 14.84 | 93.63 | 93.63% | 109.6 |
| MIN | 214 | -12 | -1.7% | 0 | 0.03 | 8.38 | 0.03 | 0.04 | -17.41 | -17.41 | 32.23 | 0.32 | -136.81 | 2.17 | -1,527.67 | 0.04 | -1,566.67 | 3.84 | 0.03 | -4.43 | -4.43% | -0.11 | -22.42 | -22.42% | 78.75 |